|
|
Commodity Futures |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
677'0 |
670'0 |
670'0 |
-11'2 |
|
|
Jul |
664'4 |
661'4 |
664'2 |
0'2 |
|
|
Sep |
676'2 |
673'6 |
676'2 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
453'6 |
0'0 |
|
|
Jul |
467'0 |
465'2 |
465'6 |
-1'2 |
|
|
Sep |
476'2 |
474'4 |
475'2 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.975 |
177.425 |
177.625 |
0.650 |
|
|
Aug |
176.500 |
175.050 |
175.450 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.100 |
92.300 |
92.550 |
0.350 |
|
|
Jun |
100.550 |
98.100 |
98.350 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|